Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.25	12.51	11.80	12.31	17,674	+0.06(+0.49%)
Aug 30, 2023	11.50	12.40	11.47	12.25	28,728	+1.08(+9.67%)
Aug 29, 2023	11.17	11.17	11.17	11.17	504	+0.28(+2.57%)
Aug 28, 2023	10.89	10.89	10.89	10.89	17,315	-0.20(-1.80%)
Aug 25, 2023	10.90	11.11	10.90	11.09	6,166	+0.05(+0.45%)
Aug 22, 2023				11.04	199	+0.03(+0.27%)
Aug 21, 2023	11.01	11.20	10.84	11.01	13,702	-0.49(-4.26%)
Aug 18, 2023	11.50	11.50	11.00	11.50	22,835	+0.00(+0.00%)
Aug 17, 2023	11.11	11.50	11.10	11.50	22,991	+0.25(+2.25%)
Aug 16, 2023	11.22	11.25	11.02	11.25	19,302	-0.25(-2.13%)
Aug 15, 2023	11.64	11.64	11.38	11.49	10,620	-0.23(-1.94%)
Aug 14, 2023	11.27	11.73	11.22	11.72	11,892	+0.00(+0.00%)
Aug 11, 2023	11.48	11.75	11.18	11.72	45,526	+0.01(+0.09%)
Aug 10, 2023	11.50	11.85	11.06	11.71	32,478	+0.03(+0.26%)
Aug 09, 2023	11.60	11.70	11.40	11.68	11,660	-0.16(-1.35%)
Aug 08, 2023	11.62	11.85	11.60	11.84	5,577	-0.16(-1.33%)
Aug 07, 2023	12.00	12.00	12.00	12.00	200	+0.04(+0.33%)
Aug 04, 2023	11.96	11.98	11.96	11.96	561	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.