Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.290 4.400 4.190 4.350 63,287 +0.11(+2.59%)
Aug 30, 2023 4.090 4.360 4.050 4.240 91,945 +0.14(+3.41%)
Aug 29, 2023 4.510 4.690 4.050 4.100 261,630 -0.46(-10.09%)
Aug 28, 2023 4.830 4.830 4.550 4.560 61,315 -0.27(-5.59%)
Aug 25, 2023 4.900 4.980 4.684 4.830 47,913 -0.05(-1.02%)
Aug 24, 2023 4.910 5.010 4.790 4.880 67,407 +0.01(+0.21%)
Aug 23, 2023 4.720 4.964 4.680 4.870 60,194 +0.19(+4.06%)
Aug 22, 2023 4.740 4.800 4.581 4.680 51,870 +0.11(+2.41%)
Aug 21, 2023 4.800 5.212 4.460 4.570 202,394 -0.21(-4.39%)
Aug 18, 2023 4.480 4.900 4.400 4.780 138,041 +0.41(+9.38%)
Aug 17, 2023 5.310 5.375 4.320 4.370 269,215 -0.93(-17.55%)
Aug 16, 2023 5.520 5.650 5.128 5.300 88,218 -0.20(-3.64%)
Aug 15, 2023 5.710 5.785 5.370 5.500 94,163 -0.20(-3.51%)
Aug 14, 2023 6.150 6.150 5.620 5.700 66,962 -0.48(-7.77%)
Aug 11, 2023 6.100 6.220 5.941 6.180 60,068 +0.09(+1.48%)
Aug 10, 2023 6.020 6.260 5.900 6.090 77,008 +0.19(+3.22%)
Aug 09, 2023 6.140 6.150 5.850 5.900 49,870 -0.24(-3.91%)
Aug 08, 2023 6.330 6.330 6.040 6.140 54,153 -0.20(-3.15%)
Aug 07, 2023 6.520 6.574 6.245 6.340 84,957 -0.16(-2.46%)
Aug 04, 2023 6.330 6.675 6.120 6.500 55,345 +0.17(+2.69%)
Aug 03, 2023 5.950 6.450 5.950 6.330 63,780 +0.18(+2.93%)
Aug 02, 2023 6.330 6.400 5.805 6.150 126,036 -0.36(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.