Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.845 +0.085 (+3.08%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.230 6.315 6.100 6.280 68,103 +0.10(+1.62%)
Aug 30, 2021 6.200 6.290 6.000 6.180 151,431 +0.00(+0.00%)
Aug 27, 2021 6.140 6.200 5.920 6.180 104,942 +0.29(+4.92%)
Aug 26, 2021 6.140 6.180 5.850 5.890 52,920 -0.20(-3.28%)
Aug 25, 2021 6.040 6.350 6.010 6.090 107,609 +0.02(+0.33%)
Aug 24, 2021 5.960 6.070 5.903 6.070 32,719 +0.20(+3.41%)
Aug 23, 2021 5.840 5.990 5.750 5.870 43,725 +0.06(+1.03%)
Aug 20, 2021 5.790 5.979 5.700 5.810 35,030 -0.04(-0.68%)
Aug 19, 2021 6.070 6.135 5.760 5.850 45,279 -0.30(-4.88%)
Aug 18, 2021 5.750 6.290 5.700 6.150 59,373 +0.37(+6.40%)
Aug 17, 2021 5.990 5.990 5.700 5.780 56,471 -0.22(-3.67%)
Aug 16, 2021 6.070 6.261 5.820 6.000 57,596 -0.11(-1.80%)
Aug 13, 2021 6.240 6.360 6.040 6.110 34,411 -0.13(-2.08%)
Aug 12, 2021 6.080 6.330 6.071 6.240 14,199 +0.07(+1.13%)
Aug 11, 2021 6.260 6.330 6.040 6.170 38,544 -0.10(-1.59%)
Aug 10, 2021 6.450 6.568 6.240 6.270 33,134 -0.21(-3.24%)
Aug 09, 2021 6.200 6.750 6.200 6.480 147,195 +0.22(+3.51%)
Aug 06, 2021 6.590 6.613 6.140 6.260 66,963 -0.23(-3.54%)
Aug 05, 2021 6.140 6.610 6.000 6.490 125,178 +0.39(+6.39%)
Aug 04, 2021 6.220 6.250 5.960 6.100 50,064 -0.10(-1.61%)
Aug 03, 2021 6.320 6.377 6.090 6.200 50,548 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.