Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightbridge Corp (NQ: LTBR )

2.950 -0.170 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.730 4.950 4.420 4.450 81,375 -0.27(-5.72%)
Aug 28, 2020 5.080 5.140 4.720 4.720 38,500 -0.36(-7.09%)
Aug 27, 2020 4.950 5.090 4.810 5.080 32,890 +0.14(+2.83%)
Aug 26, 2020 5.000 5.163 4.600 4.940 84,266 -0.15(-2.95%)
Aug 25, 2020 4.840 5.240 4.830 5.090 50,381 +0.26(+5.38%)
Aug 24, 2020 5.620 5.700 4.750 4.830 154,427 -0.75(-13.44%)
Aug 21, 2020 5.300 5.855 5.300 5.580 47,400 +0.24(+4.49%)
Aug 20, 2020 5.630 5.650 5.150 5.340 99,361 +0.04(+0.75%)
Aug 19, 2020 4.970 5.300 4.790 5.300 50,689 +0.55(+11.58%)
Aug 18, 2020 5.090 5.230 4.730 4.750 90,550 -0.39(-7.59%)
Aug 17, 2020 5.310 5.310 5.090 5.140 48,216 -0.12(-2.28%)
Aug 14, 2020 5.580 5.740 5.150 5.260 41,900 -0.21(-3.84%)
Aug 13, 2020 5.650 5.870 5.290 5.470 67,261 -0.20(-3.53%)
Aug 12, 2020 6.310 6.360 5.620 5.670 69,673 -0.47(-7.65%)
Aug 11, 2020 7.100 7.100 6.070 6.140 68,422 -1.01(-14.13%)
Aug 10, 2020 6.770 7.150 6.670 7.150 42,000 +0.31(+4.53%)
Aug 07, 2020 7.120 7.260 6.715 6.840 89,300 -0.16(-2.29%)
Aug 06, 2020 6.400 7.070 6.160 7.000 89,207 +0.69(+10.94%)
Aug 05, 2020 7.150 7.250 6.260 6.310 98,255 -0.59(-8.55%)
Aug 04, 2020 6.890 7.250 6.660 6.900 83,444 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.