Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.920 +0.090 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.710 2.710 2.560 2.650 25,898 +0.00(+0.00%)
Aug 28, 2020 2.610 2.750 2.610 2.650 7,700 -0.02(-0.75%)
Aug 27, 2020 2.735 2.750 2.600 2.670 32,495 -0.11(-3.92%)
Aug 26, 2020 2.800 2.800 2.745 2.779 15,381 -0.01(-0.42%)
Aug 25, 2020 2.710 2.791 2.710 2.791 4,077 +0.07(+2.58%)
Aug 24, 2020 2.790 2.790 2.720 2.720 11,596 -0.06(-2.15%)
Aug 21, 2020 2.780 2.850 2.710 2.780 41,300 -0.03(-1.07%)
Aug 20, 2020 2.969 2.969 2.810 2.810 11,761 -0.17(-5.70%)
Aug 19, 2020 3.050 3.090 2.930 2.980 6,844 -0.04(-1.32%)
Aug 18, 2020 3.187 3.187 2.980 3.020 31,184 -0.06(-1.95%)
Aug 17, 2020 3.040 3.140 3.040 3.080 13,340 +0.01(+0.33%)
Aug 14, 2020 3.120 3.151 3.050 3.070 29,300 +0.01(+0.33%)
Aug 13, 2020 3.150 3.150 3.040 3.060 1,195 -0.04(-1.29%)
Aug 12, 2020 3.050 3.150 3.020 3.100 22,083 +0.07(+2.15%)
Aug 11, 2020 3.200 3.395 3.035 3.035 22,893 -0.17(-5.16%)
Aug 10, 2020 3.060 3.750 3.056 3.200 85,224 +0.20(+6.67%)
Aug 07, 2020 2.930 3.020 2.900 3.000 11,600 +0.12(+4.17%)
Aug 06, 2020 3.100 3.100 2.880 2.880 20,038 -0.18(-5.88%)
Aug 05, 2020 3.220 3.300 3.060 3.060 21,365 -0.04(-1.29%)
Aug 04, 2020 3.000 4.170 2.980 3.100 255,830 +0.14(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.