Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.200 4.200 4.150 4.150 19,918 -0.05(-1.19%)
Aug 30, 2022 4.200 4.300 4.200 4.200 2,661 -0.15(-3.45%)
Aug 29, 2022 4.210 4.350 4.210 4.350 4,184 +0.06(+1.47%)
Aug 26, 2022 4.240 4.335 4.220 4.287 8,630 +0.06(+1.34%)
Aug 25, 2022 4.264 4.437 4.160 4.230 12,268 -0.22(-4.94%)
Aug 24, 2022 4.220 4.450 4.200 4.450 15,952 +0.20(+4.71%)
Aug 23, 2022 4.260 4.280 4.210 4.250 635 +0.10(+2.41%)
Aug 22, 2022 4.350 4.350 4.150 4.150 3,384 -0.05(-1.19%)
Aug 19, 2022 4.150 4.200 4.150 4.200 26,023 +0.04(+0.96%)
Aug 18, 2022 4.310 4.360 4.150 4.160 14,398 -0.14(-3.26%)
Aug 17, 2022 4.300 4.300 4.300 4.300 764 +0.09(+2.14%)
Aug 16, 2022 4.300 4.380 4.210 4.210 15,375 +0.01(+0.24%)
Aug 15, 2022 4.250 4.250 4.150 4.200 21,632 +0.01(+0.24%)
Aug 12, 2022 4.160 4.190 4.150 4.190 4,563 +0.03(+0.72%)
Aug 11, 2022 4.170 4.180 4.160 4.160 3,392 -0.01(-0.24%)
Aug 10, 2022 4.220 4.330 4.080 4.170 41,888 +0.10(+2.46%)
Aug 09, 2022 3.710 4.150 3.710 4.070 34,232 +0.23(+5.99%)
Aug 08, 2022 3.790 3.840 3.790 3.840 14,359 +0.06(+1.59%)
Aug 05, 2022 3.760 3.800 3.740 3.780 3,619 +0.16(+4.42%)
Aug 04, 2022 3.880 3.920 3.620 3.620 17,132 -0.19(-4.99%)
Aug 03, 2022 3.810 3.810 3.755 3.810 1,961 +0.04(+1.06%)
Aug 02, 2022 3.790 3.880 3.770 3.770 15,704 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.