Indicators

Optimumbank Hlds (NQ: OPHC )

4.550 +0.080 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.569	2.569	2.159	2.260	7,538	-0.15(-6.29%)
Aug 30, 2017	2.460	2.515	2.410	2.412	6,613	-0.07(-2.97%)
Aug 29, 2017	2.460	2.486	2.460	2.486	501	-0.03(-1.37%)
Aug 28, 2017	2.548	2.548	2.520	2.520	980	-0.11(-4.18%)
Aug 23, 2017		2.630	2.630	2.630	99	+0.00(+0.00%)
Aug 22, 2017	2.660	2.660	2.500	2.630	5,718	-0.05(-1.87%)
Aug 17, 2017		2.680	2.680	2.680	14	-0.12(-4.22%)
Aug 16, 2017	2.740	2.798	2.730	2.798	2,894	-0.10(-3.52%)
Aug 14, 2017		2.900	2.900	2.900	10	+0.06(+2.28%)
Aug 11, 2017	2.835	2.835	2.835	2.835	213	-0.08(-2.90%)
Aug 08, 2017		2.920	2.920	2.920	0	-0.02(-0.54%)
Aug 07, 2017	2.936	2.936	2.936	2.936	1,614	+0.04(+1.24%)
Aug 03, 2017		2.900	2.900	2.900	110	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.