Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.46 14.74 14.32 14.38 62,900 +0.04(+0.28%)
Aug 29, 2019 14.15 14.61 14.15 14.34 64,549 +0.26(+1.85%)
Aug 28, 2019 13.71 14.28 13.62 14.08 58,749 +0.26(+1.88%)
Aug 27, 2019 14.24 14.38 13.64 13.82 96,720 -0.28(-1.99%)
Aug 26, 2019 14.22 14.26 13.79 14.10 73,613 +0.16(+1.15%)
Aug 23, 2019 14.57 14.57 13.76 13.94 122,600 -0.76(-5.17%)
Aug 22, 2019 14.83 14.87 14.63 14.70 56,472 -0.06(-0.41%)
Aug 21, 2019 14.71 15.25 14.71 14.76 75,620 +0.22(+1.51%)
Aug 20, 2019 14.50 14.66 14.14 14.54 106,357 -0.02(-0.14%)
Aug 19, 2019 14.36 14.74 14.25 14.56 107,069 +0.44(+3.12%)
Aug 16, 2019 13.71 14.18 13.58 14.12 115,800 +0.47(+3.44%)
Aug 15, 2019 14.24 14.25 13.52 13.65 87,169 -0.55(-3.87%)
Aug 14, 2019 14.17 14.33 13.77 14.20 187,543 -0.30(-2.07%)
Aug 13, 2019 14.34 14.92 14.23 14.50 108,736 +0.13(+0.90%)
Aug 12, 2019 14.69 14.85 14.33 14.37 70,847 -0.49(-3.30%)
Aug 09, 2019 15.17 15.17 14.57 14.86 106,000 -0.40(-2.62%)
Aug 08, 2019 14.84 15.33 14.77 15.26 53,625 +0.52(+3.53%)
Aug 07, 2019 14.59 14.91 14.58 14.74 72,764 -0.16(-1.07%)
Aug 06, 2019 14.72 14.94 14.39 14.90 116,890 +0.34(+2.34%)
Aug 05, 2019 15.18 15.29 14.45 14.56 166,029 -1.02(-6.55%)
Aug 02, 2019 15.76 15.76 15.18 15.58 79,000 -0.30(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.