Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.87 29.87 29.87 0 -0.14(-0.47%)
Aug 30, 2018 30.12 30.31 29.54 30.01 114,637 -0.12(-0.40%)
Aug 29, 2018 29.51 30.23 29.33 30.13 112,092 +0.74(+2.52%)
Aug 28, 2018 29.22 29.64 28.96 29.39 83,838 +0.24(+0.82%)
Aug 27, 2018 28.89 29.45 28.71 29.15 86,748 +0.43(+1.50%)
Aug 24, 2018 28.92 28.98 28.50 28.72 72,300 -0.08(-0.28%)
Aug 23, 2018 29.50 29.55 28.76 28.80 167,572 -0.74(-2.51%)
Aug 22, 2018 30.47 30.66 29.45 29.54 152,621 -0.93(-3.05%)
Aug 21, 2018 30.86 31.55 30.43 30.47 144,981 -0.19(-0.62%)
Aug 20, 2018 30.25 30.85 30.16 30.66 93,997 +0.41(+1.36%)
Aug 17, 2018 30.00 30.43 29.70 30.25 110,200 +0.16(+0.53%)
Aug 16, 2018 29.95 30.30 29.95 30.09 65,179 +0.27(+0.91%)
Aug 15, 2018 30.11 30.34 29.62 29.82 134,757 -0.46(-1.52%)
Aug 14, 2018 30.35 30.76 30.02 30.28 77,260 +0.00(+0.00%)
Aug 13, 2018 31.11 31.35 30.11 30.28 114,116 -0.72(-2.32%)
Aug 10, 2018 30.19 31.07 30.16 31.00 94,900 +0.64(+2.11%)
Aug 09, 2018 30.06 30.45 29.97 30.36 98,772 +0.29(+0.96%)
Aug 08, 2018 30.13 30.39 29.75 30.07 95,115 +0.05(+0.17%)
Aug 07, 2018 30.00 30.20 29.65 30.02 75,457 +0.06(+0.20%)
Aug 06, 2018 29.50 30.00 29.30 29.96 86,209 +0.63(+2.15%)
Aug 03, 2018 29.64 30.03 28.80 29.33 105,400 -0.44(-1.48%)
Aug 02, 2018 28.65 29.83 28.65 29.77 109,547 +0.98(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.