Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.95 13.90 13.90 13.90 14,900 -0.17(-1.21%)
Aug 28, 2014 14.11 14.23 13.86 14.07 27,186 -0.10(-0.71%)
Aug 27, 2014 13.97 14.24 13.77 14.17 67,910 +0.30(+2.16%)
Aug 26, 2014 14.00 14.00 13.96 13.87 36,845 -0.07(-0.50%)
Aug 25, 2014 13.78 14.00 13.70 13.94 80,522 +0.26(+1.90%)
Aug 22, 2014 13.68 13.69 13.50 13.68 23,240 +0.11(+0.81%)
Aug 21, 2014 13.48 13.98 13.48 13.57 98,472 +0.11(+0.82%)
Aug 20, 2014 12.96 13.46 12.94 13.46 50,868 +0.51(+3.94%)
Aug 19, 2014 13.06 13.06 12.77 12.95 40,088 +0.03(+0.23%)
Aug 18, 2014 13.34 13.34 12.71 12.92 47,337 +0.22(+1.73%)
Aug 15, 2014 12.70 12.79 12.50 12.70 51,394 +0.18(+1.44%)
Aug 14, 2014 12.08 12.72 12.04 12.52 56,272 +0.54(+4.51%)
Aug 13, 2014 12.18 12.18 11.93 11.98 27,245 -0.07(-0.58%)
Aug 12, 2014 11.55 12.13 11.53 12.05 69,252 +0.39(+3.34%)
Aug 11, 2014 11.62 11.72 11.50 11.66 58,582 +0.04(+0.34%)
Aug 08, 2014 11.34 11.54 11.18 11.62 19,330 +0.36(+3.20%)
Aug 07, 2014 11.43 11.44 11.05 11.26 78,625 -0.17(-1.49%)
Aug 06, 2014 11.60 11.80 11.29 11.43 29,154 -0.20(-1.72%)
Aug 05, 2014 11.72 11.83 11.50 11.63 22,536 -0.05(-0.43%)
Aug 04, 2014 11.50 11.85 11.50 11.68 40,138 +0.18(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.