Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.660 5.660 5.130 5.350 0 -0.28(-4.97%)
Aug 29, 2013 5.600 5.720 5.590 5.630 0 +0.04(+0.72%)
Aug 28, 2013 5.730 5.750 5.580 5.590 0 -0.17(-2.95%)
Aug 27, 2013 5.690 5.820 5.690 5.760 0 -0.07(-1.20%)
Aug 26, 2013 5.840 5.840 5.730 5.830 0 -0.02(-0.34%)
Aug 23, 2013 5.890 5.950 5.790 5.850 0 +0.00(+0.00%)
Aug 22, 2013 5.850 6.010 5.750 5.850 0 +0.06(+1.04%)
Aug 21, 2013 5.760 5.900 5.760 5.790 0 +0.03(+0.52%)
Aug 20, 2013 5.760 5.840 5.743 5.760 0 +0.02(+0.35%)
Aug 19, 2013 5.720 5.839 5.720 5.740 0 +0.02(+0.35%)
Aug 16, 2013 5.790 5.810 5.720 5.720 0 -0.08(-1.38%)
Aug 15, 2013 5.700 5.840 5.680 5.800 14,492 -0.05(-0.85%)
Aug 14, 2013 5.840 5.970 5.500 5.850 0 -0.11(-1.85%)
Aug 13, 2013 6.060 6.060 5.950 5.960 16,058 -0.10(-1.65%)
Aug 12, 2013 6.010 6.150 6.009 6.060 19,912 -0.09(-1.46%)
Aug 09, 2013 6.050 6.180 6.050 6.150 12,708 +0.06(+0.99%)
Aug 08, 2013 6.190 6.190 6.060 6.090 5,838 -0.15(-2.40%)
Aug 07, 2013 6.400 6.400 6.070 6.240 12,283 -0.21(-3.26%)
Aug 06, 2013 6.110 6.450 6.060 6.450 16,730 +0.30(+4.88%)
Aug 05, 2013 6.320 6.360 6.041 6.150 19,112 -0.17(-2.69%)
Aug 02, 2013 6.460 6.485 6.240 6.320 8,585 -0.21(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.