Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.26	27.29	27.23	27.23	590	-0.04(-0.15%)
Aug 30, 2021	27.18	27.28	27.17	27.27	4,408	+0.20(+0.73%)
Aug 27, 2021	28.56	28.56	26.98	27.07	762	-0.02(-0.07%)
Aug 25, 2021		27.09	27.09	27.09	95	+0.12(+0.46%)
Aug 23, 2021		26.97	26.97	26.97	119	+0.30(+1.14%)
Aug 20, 2021	26.69	26.69	26.66	26.66	525	+0.17(+0.64%)
Aug 19, 2021	26.53	26.63	26.49	26.49	3,326	+0.09(+0.36%)
Aug 18, 2021	26.70	26.70	26.37	26.40	12,137	-0.31(-1.17%)
Aug 17, 2021	26.64	26.71	26.53	26.71	9,964	-0.19(-0.70%)
Aug 16, 2021	26.83	26.90	26.82	26.90	1,729	+0.07(+0.26%)
Aug 12, 2021		26.83	26.83	26.83	296	+0.08(+0.30%)
Aug 11, 2021	26.77	26.77	26.75	26.75	516	+0.08(+0.30%)
Aug 10, 2021	26.66	26.67	26.66	26.67	1,314	-0.01(-0.02%)
Aug 09, 2021	26.69	26.70	26.66	26.68	1,681	-0.04(-0.15%)
Aug 06, 2021	28.59	28.59	26.72	26.72	1,471	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.