Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.220 5.460 5.150 5.260 511,489 +0.03(+0.57%)
Aug 30, 2021 5.130 5.450 4.980 5.230 645,564 -0.05(-0.95%)
Aug 27, 2021 5.050 5.290 4.727 5.280 1,775,077 +0.18(+3.53%)
Aug 26, 2021 5.310 5.550 4.980 5.100 1,528,617 +0.01(+0.20%)
Aug 25, 2021 5.380 5.500 4.980 5.090 2,312,541 -0.38(-6.95%)
Aug 24, 2021 5.400 5.550 4.900 5.470 8,148,465 -0.43(-7.29%)
Aug 23, 2021 6.520 7.090 5.350 5.900 172,752,352 +2.06(+53.65%)
Aug 20, 2021 3.490 4.119 3.410 3.840 759,249 +0.32(+9.09%)
Aug 19, 2021 3.410 3.990 3.340 3.520 684,926 +0.11(+3.23%)
Aug 18, 2021 3.070 3.470 3.020 3.410 605,535 +0.04(+1.34%)
Aug 17, 2021 2.820 3.800 2.820 3.365 1,298,362 +0.49(+16.84%)
Aug 16, 2021 3.240 3.430 2.780 2.880 421,469 -0.39(-11.93%)
Aug 13, 2021 2.800 3.780 2.710 3.270 3,199,680 +0.53(+19.34%)
Aug 12, 2021 2.820 2.880 2.660 2.740 276,822 -0.08(-2.84%)
Aug 11, 2021 2.840 2.860 2.750 2.820 144,128 +0.02(+0.71%)
Aug 10, 2021 2.900 2.915 2.720 2.800 136,538 -0.06(-2.10%)
Aug 09, 2021 2.940 3.050 2.810 2.860 281,832 +0.02(+0.70%)
Aug 06, 2021 2.770 2.931 2.610 2.840 310,813 +0.12(+4.60%)
Aug 05, 2021 2.840 2.910 2.680 2.715 332,705 -0.12(-4.40%)
Aug 04, 2021 2.900 2.940 2.810 2.840 89,078 -0.05(-1.73%)
Aug 03, 2021 3.050 3.080 2.763 2.890 379,158 -0.15(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.