Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.250 5.480 5.250 5.440 118,288 +0.18(+3.42%)
Aug 30, 2022 5.110 5.370 5.110 5.260 138,108 +0.10(+1.94%)
Aug 29, 2022 5.220 5.310 5.100 5.160 69,567 -0.08(-1.53%)
Aug 26, 2022 5.520 5.520 5.180 5.240 82,050 -0.28(-5.07%)
Aug 25, 2022 5.520 5.570 5.400 5.520 115,759 +0.00(+0.00%)
Aug 24, 2022 5.480 5.655 5.390 5.520 132,099 +0.02(+0.36%)
Aug 23, 2022 5.410 5.570 5.280 5.500 163,711 +0.20(+3.77%)
Aug 22, 2022 5.260 5.345 5.140 5.300 148,586 -0.01(-0.19%)
Aug 19, 2022 5.340 5.390 5.170 5.310 140,023 -0.15(-2.75%)
Aug 18, 2022 5.530 5.570 5.325 5.460 156,839 -0.05(-0.91%)
Aug 17, 2022 5.330 5.540 5.150 5.510 320,722 +0.12(+2.23%)
Aug 16, 2022 5.190 5.470 5.070 5.390 238,736 +0.19(+3.65%)
Aug 15, 2022 5.080 5.250 5.030 5.200 120,084 +0.12(+2.36%)
Aug 12, 2022 5.320 5.325 5.000 5.080 236,912 -0.10(-1.93%)
Aug 11, 2022 5.000 5.270 4.970 5.180 209,907 +0.15(+2.98%)
Aug 10, 2022 4.750 5.040 4.730 5.030 178,274 +0.22(+4.57%)
Aug 09, 2022 4.980 4.990 4.720 4.810 443,430 -0.17(-3.41%)
Aug 08, 2022 5.080 5.290 4.950 4.980 204,301 -0.22(-4.23%)
Aug 05, 2022 4.960 5.340 4.890 5.200 332,872 +0.17(+3.38%)
Aug 04, 2022 5.100 5.170 4.920 5.030 371,748 -0.04(-0.79%)
Aug 03, 2022 5.110 5.200 5.025 5.070 370,834 +0.01(+0.20%)
Aug 02, 2022 5.090 5.190 4.950 5.060 226,746 -0.14(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.