Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.26 31.27 31.21 31.21 73,706 -0.10(-0.33%)
Aug 30, 2021 31.32 31.35 31.31 31.31 489 +0.07(+0.21%)
Aug 27, 2021 31.26 31.26 31.25 31.25 623 +0.05(+0.16%)
Aug 24, 2021 31.20 31.20 31.20 4 +0.11(+0.36%)
Aug 23, 2021 31.03 31.09 31.03 31.09 2,613 +0.28(+0.90%)
Aug 20, 2021 30.78 30.81 30.78 30.81 6,180 +0.11(+0.35%)
Aug 19, 2021 30.72 30.73 30.70 30.70 598 -0.31(-1.00%)
Aug 18, 2021 31.13 31.15 31.01 31.01 697 -0.09(-0.29%)
Aug 17, 2021 31.26 31.26 30.99 31.10 415 -0.36(-1.16%)
Aug 16, 2021 31.33 31.47 31.33 31.47 27,985 +0.11(+0.36%)
Aug 12, 2021 31.36 31.36 31.36 1 +0.23(+0.73%)
Aug 03, 2021 31.13 31.13 31.13 2 +0.20(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.