Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.91 21.10 20.86 21.03 254,551 +0.18(+0.86%)
Aug 30, 2021 20.90 21.03 20.82 20.85 83,626 +0.00(+0.00%)
Aug 27, 2021 20.70 20.96 20.66 20.85 187,958 +0.13(+0.63%)
Aug 26, 2021 20.68 20.73 20.36 20.72 94,831 +0.09(+0.44%)
Aug 25, 2021 20.30 20.92 20.15 20.63 120,430 +0.33(+1.63%)
Aug 24, 2021 20.40 20.52 20.03 20.30 84,689 -0.03(-0.15%)
Aug 23, 2021 20.48 20.55 20.22 20.33 100,055 -0.09(-0.44%)
Aug 20, 2021 20.12 20.65 20.12 20.42 184,297 +0.26(+1.29%)
Aug 19, 2021 20.51 20.79 19.97 20.16 196,938 -0.32(-1.56%)
Aug 18, 2021 20.55 20.74 20.41 20.48 302,172 -0.15(-0.73%)
Aug 17, 2021 20.55 20.72 19.79 20.63 749,506 +0.15(+0.73%)
Aug 16, 2021 20.74 20.77 20.45 20.48 343,162 -0.25(-1.21%)
Aug 13, 2021 21.07 21.27 20.69 20.73 292,805 -0.33(-1.57%)
Aug 12, 2021 21.30 21.37 21.00 21.06 465,132 -0.24(-1.13%)
Aug 11, 2021 21.41 21.41 21.22 21.30 245,908 -0.04(-0.19%)
Aug 10, 2021 21.27 21.44 21.23 21.34 275,936 +0.10(+0.47%)
Aug 09, 2021 21.75 21.75 21.11 21.24 682,287 -0.76(-3.45%)
Aug 06, 2021 22.14 22.14 21.93 22.00 400,114 -0.11(-0.50%)
Aug 05, 2021 21.87 22.15 21.75 22.11 269,364 +0.21(+0.96%)
Aug 04, 2021 22.04 22.04 21.64 21.90 637,768 -0.12(-0.54%)
Aug 03, 2021 22.00 22.32 21.98 22.02 389,685 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.