Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.72 18.32 16.97 17.91 43,200 +0.19(+1.07%)
Aug 29, 2019 17.60 18.43 17.42 17.72 48,825 +0.66(+3.87%)
Aug 28, 2019 17.59 18.14 16.41 17.06 61,949 -0.02(-0.12%)
Aug 27, 2019 17.81 18.35 16.57 17.08 49,116 -0.57(-3.23%)
Aug 26, 2019 16.77 19.80 16.77 17.65 110,639 +0.76(+4.50%)
Aug 23, 2019 17.66 17.90 16.45 16.89 29,300 -0.86(-4.85%)
Aug 22, 2019 18.63 18.66 17.29 17.75 21,885 -0.78(-4.21%)
Aug 21, 2019 17.85 20.11 17.45 18.53 69,904 +0.43(+2.38%)
Aug 20, 2019 17.14 18.11 16.34 18.10 80,478 +0.96(+5.60%)
Aug 19, 2019 16.68 17.16 16.18 17.14 25,956 +0.43(+2.57%)
Aug 16, 2019 16.16 17.00 15.41 16.71 35,600 +0.71(+4.44%)
Aug 15, 2019 15.42 16.10 15.02 16.00 26,831 +0.67(+4.37%)
Aug 14, 2019 16.04 16.21 15.33 15.33 17,254 -0.94(-5.78%)
Aug 13, 2019 15.59 16.36 15.59 16.27 31,502 +0.66(+4.23%)
Aug 12, 2019 14.89 15.86 14.71 15.61 23,865 +0.62(+4.14%)
Aug 09, 2019 15.40 15.75 14.82 14.99 21,300 -0.68(-4.34%)
Aug 08, 2019 15.58 16.16 14.82 15.67 43,976 +0.82(+5.52%)
Aug 07, 2019 14.32 14.96 14.01 14.85 18,382 +0.28(+1.92%)
Aug 06, 2019 15.13 15.14 13.68 14.57 34,228 -0.39(-2.61%)
Aug 05, 2019 15.84 16.26 14.80 14.96 53,937 -0.96(-6.03%)
Aug 02, 2019 16.31 16.71 15.35 15.92 46,800 -0.38(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.