Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.8016 -0.0207 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.340 3.390 3.270 3.310 329,452 +0.01(+0.30%)
Aug 28, 2020 3.210 3.400 3.200 3.300 327,600 +0.10(+3.12%)
Aug 27, 2020 3.250 3.270 3.160 3.200 209,524 -0.03(-0.93%)
Aug 26, 2020 3.280 3.310 3.200 3.230 165,380 -0.04(-1.22%)
Aug 25, 2020 3.280 3.330 3.220 3.270 224,747 +0.02(+0.62%)
Aug 24, 2020 3.350 3.350 3.170 3.250 328,082 -0.05(-1.52%)
Aug 21, 2020 3.420 3.440 3.260 3.300 318,400 -0.15(-4.35%)
Aug 20, 2020 3.400 3.500 3.360 3.450 419,501 +0.02(+0.58%)
Aug 19, 2020 3.520 3.560 3.380 3.430 359,606 -0.09(-2.56%)
Aug 18, 2020 3.420 3.550 3.380 3.520 395,905 +0.14(+4.14%)
Aug 17, 2020 3.510 3.580 3.340 3.380 895,675 -0.16(-4.52%)
Aug 14, 2020 3.650 3.670 3.520 3.540 244,400 -0.11(-3.01%)
Aug 13, 2020 3.580 3.680 3.550 3.650 240,865 +0.06(+1.67%)
Aug 12, 2020 3.620 3.720 3.520 3.590 327,358 +0.00(+0.00%)
Aug 11, 2020 3.760 3.800 3.550 3.590 558,377 -0.11(-2.97%)
Aug 10, 2020 3.760 3.790 3.650 3.700 500,826 +0.02(+0.54%)
Aug 07, 2020 3.670 3.820 3.570 3.680 973,500 +0.12(+3.37%)
Aug 06, 2020 3.490 3.680 3.380 3.560 462,150 +0.11(+3.19%)
Aug 05, 2020 3.260 3.630 3.260 3.450 854,861 +0.16(+4.86%)
Aug 04, 2020 3.340 3.380 3.230 3.290 416,168 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.