Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.8223 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.23 10.25 9.760 10.12 59,900 -0.08(-0.78%)
Aug 29, 2019 9.620 10.25 9.620 10.20 75,894 +0.70(+7.37%)
Aug 28, 2019 9.580 9.960 9.110 9.500 88,374 +0.32(+3.49%)
Aug 27, 2019 9.490 9.704 9.120 9.180 117,846 -0.26(-2.75%)
Aug 26, 2019 9.530 9.770 9.170 9.440 53,776 -0.01(-0.11%)
Aug 23, 2019 9.910 10.22 9.100 9.450 267,700 -0.60(-5.97%)
Aug 22, 2019 10.79 10.99 10.01 10.05 126,042 -0.72(-6.69%)
Aug 21, 2019 10.48 10.92 10.27 10.77 146,371 +0.49(+4.77%)
Aug 20, 2019 9.850 10.40 9.760 10.28 131,979 +0.43(+4.37%)
Aug 19, 2019 9.920 10.40 9.680 9.850 139,535 +0.06(+0.61%)
Aug 16, 2019 9.150 9.900 9.090 9.790 134,800 +0.75(+8.30%)
Aug 15, 2019 9.650 9.970 8.990 9.040 218,575 -0.63(-6.51%)
Aug 14, 2019 9.300 9.795 9.000 9.670 143,101 +0.31(+3.31%)
Aug 13, 2019 9.300 9.871 9.290 9.360 107,372 -0.21(-2.19%)
Aug 12, 2019 9.810 10.13 9.430 9.570 167,464 -0.44(-4.40%)
Aug 09, 2019 10.21 10.60 9.960 10.01 98,200 -0.17(-1.67%)
Aug 08, 2019 9.810 10.39 9.670 10.18 130,442 +0.47(+4.84%)
Aug 07, 2019 9.300 9.960 9.300 9.710 55,058 +0.34(+3.63%)
Aug 06, 2019 9.090 9.560 8.900 9.370 153,551 +0.31(+3.42%)
Aug 05, 2019 9.290 9.610 9.050 9.060 78,693 -0.45(-4.73%)
Aug 02, 2019 10.53 10.64 9.400 9.510 138,000 -1.15(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.