Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.700 1.740 1.580 1.740 11,750 +0.11(+6.80%)
Aug 30, 2011 1.480 1.650 1.480 1.629 13,792 +0.14(+9.34%)
Aug 29, 2011 1.470 1.580 1.440 1.490 14,932 -0.08(-5.10%)
Aug 26, 2011 1.680 1.680 1.520 1.570 8,666 -0.10(-5.99%)
Aug 25, 2011 1.630 1.740 1.630 1.670 4,339 +0.04(+2.45%)
Aug 24, 2011 1.410 1.800 1.410 1.630 38,687 +0.23(+16.43%)
Aug 23, 2011 1.450 1.480 1.400 1.400 400 +0.00(+0.00%)
Aug 22, 2011 1.420 1.450 1.400 1.400 10,650 -0.01(-0.71%)
Aug 19, 2011 1.410 1.480 1.400 1.410 11,536 +0.00(+0.00%)
Aug 18, 2011 1.480 1.570 1.400 1.410 20,118 -0.10(-6.62%)
Aug 17, 2011 1.633 1.633 1.510 1.510 21,002 -0.12(-7.36%)
Aug 16, 2011 1.400 1.750 1.400 1.630 64,213 +0.18(+12.41%)
Aug 15, 2011 1.500 1.560 1.430 1.450 23,402 -0.02(-1.36%)
Aug 12, 2011 1.510 1.510 1.390 1.470 47,867 +0.02(+1.38%)
Aug 11, 2011 1.360 1.492 1.360 1.450 15,256 +0.08(+5.84%)
Aug 10, 2011 1.470 1.500 1.340 1.370 45,996 -0.08(-5.52%)
Aug 09, 2011 1.500 1.580 1.420 1.450 24,402 -0.07(-4.61%)
Aug 08, 2011 1.560 1.620 1.480 1.520 25,054 -0.15(-8.98%)
Aug 05, 2011 1.640 1.750 1.630 1.670 34,619 +0.00(+0.00%)
Aug 04, 2011 1.830 1.830 1.670 1.670 51,396 -0.17(-9.24%)
Aug 03, 2011 1.810 1.900 1.670 1.840 60,719 +0.04(+2.22%)
Aug 02, 2011 1.800 1.850 1.800 1.800 25,009 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.