Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.687 4.741 4.650 4.650 639 +0.00(+0.00%)
Aug 30, 2016 4.727 4.727 4.650 4.650 1,076 -0.08(-1.73%)
Aug 29, 2016 4.732 4.732 4.732 4.732 401 +0.04(+0.92%)
Aug 26, 2016 4.670 4.800 4.670 4.689 4,540 -0.05(-1.08%)
Aug 25, 2016 4.676 4.740 4.676 4.740 371 +0.18(+4.05%)
Aug 24, 2016 4.650 4.650 4.556 4.556 2,156 -0.14(-3.07%)
Aug 23, 2016 4.700 4.700 4.700 4.700 427 -0.09(-1.88%)
Aug 22, 2016 4.790 4.790 4.790 4.790 1,387 +0.14(+3.01%)
Aug 19, 2016 4.650 4.650 4.650 4.650 245 +0.00(+0.00%)
Aug 18, 2016 4.800 4.800 4.650 4.650 9,321 -0.02(-0.43%)
Aug 17, 2016 4.660 4.800 4.650 4.670 42,851 +0.02(+0.43%)
Aug 16, 2016 4.750 4.750 4.575 4.650 36,612 -0.14(-2.90%)
Aug 15, 2016 4.829 4.829 4.785 4.789 9,325 +0.06(+1.25%)
Aug 12, 2016 4.703 4.770 4.703 4.730 1,362 -0.05(-1.04%)
Aug 11, 2016 4.660 4.780 4.650 4.780 2,249 +0.15(+3.24%)
Aug 10, 2016 4.734 4.734 4.600 4.630 3,676 -0.16(-3.34%)
Aug 09, 2016 4.770 4.799 4.701 4.790 6,065 +0.09(+1.91%)
Aug 08, 2016 4.556 4.770 4.556 4.700 2,031 +0.00(+0.00%)
Aug 05, 2016 4.500 4.710 4.500 4.700 3,477 +0.00(+0.00%)
Aug 04, 2016 4.700 4.700 4.700 4.700 189 -0.01(-0.30%)
Aug 03, 2016 4.600 4.714 4.600 4.714 235 +0.06(+1.38%)
Aug 02, 2016 4.730 4.780 4.650 4.650 5,496 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.