Indicators

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.000	9.350	9.350	9.350	5,500	+0.27(+2.97%)
Aug 28, 2014	8.744	9.080	8.744	9.080	5,230	+0.12(+1.34%)
Aug 27, 2014	8.730	8.960	8.720	8.960	796	-0.01(-0.11%)
Aug 26, 2014	9.190	9.190	8.536	8.970	5,598	+0.03(+0.34%)
Aug 25, 2014	8.910	8.940	8.860	8.940	1,464	-0.08(-0.83%)
Aug 22, 2014	8.800	9.188	8.800	9.015	1,814	+0.12(+1.29%)
Aug 20, 2014	8.560	8.900	8.900	8.900	65	+0.25(+2.89%)
Aug 19, 2014	8.420	8.900	8.400	8.650	9,978	+0.09(+1.05%)
Aug 18, 2014	8.750	8.750	8.350	8.560	6,441	+0.43(+5.29%)
Aug 15, 2014	8.400	9.250	8.020	8.130	62,170	-0.36(-4.24%)
Aug 14, 2014	8.320	8.500	8.320	8.490	6,990	+0.17(+2.04%)
Aug 13, 2014	8.300	8.420	8.300	8.320	3,957	+0.02(+0.24%)
Aug 12, 2014	8.350	8.460	8.150	8.300	4,987	-0.16(-1.88%)
Aug 11, 2014	8.750	8.750	8.400	8.459	7,568	-0.00(-0.01%)
Aug 08, 2014	8.620	9.150	8.200	8.460	89,442	+0.01(+0.12%)
Aug 07, 2014	8.670	8.680	8.400	8.450	24,575	-0.05(-0.59%)
Aug 06, 2014	8.420	8.500	8.350	8.500	11,716	+0.10(+1.19%)
Aug 05, 2014	8.520	8.520	8.400	8.400	1,578	-0.03(-0.37%)
Aug 04, 2014	8.400	8.670	8.390	8.431	14,480	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.