Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.040 3.120 2.990 3.100 392,596 +0.10(+3.33%)
Aug 30, 2017 2.930 3.080 2.930 3.000 539,309 +0.04(+1.35%)
Aug 29, 2017 2.870 2.980 2.860 2.960 331,746 +0.05(+1.72%)
Aug 28, 2017 2.840 2.910 2.830 2.910 362,617 +0.06(+2.11%)
Aug 25, 2017 2.920 2.800 2.850 753,773 +0.00(+0.00%)
Aug 24, 2017 2.810 2.930 2.791 2.850 566,504 +0.05(+1.79%)
Aug 23, 2017 2.720 2.810 2.630 2.800 407,182 +0.06(+2.19%)
Aug 22, 2017 2.810 2.810 2.720 2.740 376,660 -0.05(-1.79%)
Aug 21, 2017 2.790 2.860 2.760 2.790 437,064 -0.01(-0.36%)
Aug 18, 2017 2.750 2.810 2.705 2.800 287,754 +0.05(+1.82%)
Aug 17, 2017 2.780 2.860 2.740 2.750 682,203 -0.05(-1.79%)
Aug 16, 2017 2.730 2.860 2.720 2.800 786,020 +0.08(+2.94%)
Aug 15, 2017 2.710 2.740 2.640 2.720 402,331 +0.01(+0.37%)
Aug 14, 2017 2.440 2.750 2.410 2.710 1,292,642 +0.16(+6.27%)
Aug 11, 2017 2.370 2.580 2.370 2.550 548,152 -0.01(-0.39%)
Aug 10, 2017 2.630 2.640 2.535 2.560 323,724 -0.10(-3.76%)
Aug 09, 2017 2.630 2.660 2.560 2.660 563,667 +0.00(+0.00%)
Aug 08, 2017 2.710 2.730 2.604 2.660 477,778 -0.05(-1.85%)
Aug 07, 2017 2.540 2.710 2.530 2.710 506,086 +0.17(+6.69%)
Aug 04, 2017 2.450 2.570 2.420 2.540 292,164 +0.11(+4.53%)
Aug 03, 2017 2.460 2.510 2.420 2.430 349,755 -0.01(-0.41%)
Aug 02, 2017 2.400 2.500 2.390 2.440 549,939 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.