Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 53.33 53.81 52.49 52.81 302,132 -0.56(-1.05%)
Aug 30, 2016 53.00 53.86 52.68 53.37 382,035 +0.38(+0.72%)
Aug 29, 2016 53.48 53.58 52.26 52.99 254,623 -0.23(-0.43%)
Aug 26, 2016 52.10 54.15 51.90 53.22 711,729 +1.02(+1.95%)
Aug 25, 2016 52.62 54.32 50.72 52.20 567,305 -0.20(-0.38%)
Aug 24, 2016 54.92 56.79 52.10 52.40 863,945 -2.52(-4.59%)
Aug 23, 2016 54.05 55.75 53.01 54.92 673,540 +1.19(+2.21%)
Aug 22, 2016 50.65 53.86 50.29 53.73 945,061 +3.41(+6.78%)
Aug 19, 2016 51.61 51.85 49.24 50.32 603,921 -1.00(-1.95%)
Aug 18, 2016 51.36 51.88 51.05 51.32 315,574 -0.18(-0.35%)
Aug 17, 2016 51.73 51.85 50.84 51.50 397,785 -0.38(-0.73%)
Aug 16, 2016 53.53 54.15 51.80 51.88 339,077 -1.73(-3.23%)
Aug 15, 2016 53.55 54.80 53.24 53.61 306,842 +0.17(+0.32%)
Aug 12, 2016 53.51 53.96 53.01 53.44 285,488 -0.26(-0.48%)
Aug 11, 2016 54.41 54.65 52.52 53.70 370,991 -0.68(-1.25%)
Aug 10, 2016 56.81 56.89 53.76 54.38 639,808 -2.55(-4.48%)
Aug 09, 2016 58.52 58.68 56.89 56.93 344,676 -1.34(-2.30%)
Aug 08, 2016 61.11 61.13 58.17 58.27 448,247 -2.86(-4.68%)
Aug 05, 2016 61.19 62.11 60.47 61.13 442,128 +0.00(+0.00%)
Aug 04, 2016 62.95 62.95 60.88 61.13 406,024 -1.24(-1.99%)
Aug 03, 2016 61.63 62.58 59.75 62.37 567,590 -0.26(-0.42%)
Aug 02, 2016 64.25 64.25 60.66 62.63 596,931 -1.79(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.