Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 20.35 20.79 20.24 20.73 443,255 +0.71(+3.55%)
Aug 30, 2007 20.40 20.44 19.95 20.02 666,009 -0.44(-2.15%)
Aug 29, 2007 20.47 20.53 20.01 20.46 758,661 +0.07(+0.34%)
Aug 28, 2007 21.11 22.07 20.28 20.39 1,535,837 -0.50(-2.39%)
Aug 27, 2007 19.77 21.30 19.65 20.89 1,416,285 +1.01(+5.08%)
Aug 24, 2007 19.50 19.98 19.36 19.88 746,452 +0.36(+1.84%)
Aug 23, 2007 20.24 20.24 19.40 19.52 1,029,020 -0.61(-3.03%)
Aug 22, 2007 20.15 20.34 19.89 20.13 403,496 +0.21(+1.05%)
Aug 21, 2007 20.33 20.37 19.78 19.92 396,042 -0.33(-1.63%)
Aug 20, 2007 20.07 20.47 19.89 20.25 432,679 +0.31(+1.55%)
Aug 17, 2007 20.55 21.05 19.34 19.94 1,415,475 +0.20(+1.01%)
Aug 16, 2007 19.59 19.97 19.23 19.74 1,562,320 +0.16(+0.82%)
Aug 15, 2007 19.99 20.28 19.51 19.58 859,083 -0.44(-2.20%)
Aug 14, 2007 20.48 20.50 19.50 20.02 1,990,653 -0.38(-1.86%)
Aug 13, 2007 21.84 21.84 20.31 20.40 1,535,103 -1.11(-5.16%)
Aug 10, 2007 22.40 22.66 20.70 21.51 3,315,996 -0.90(-4.02%)
Aug 09, 2007 21.75 23.73 21.22 22.41 2,584,002 +0.39(+1.77%)
Aug 08, 2007 20.94 22.98 20.87 22.02 2,084,670 +1.31(+6.33%)
Aug 07, 2007 19.21 21.18 18.96 20.71 2,230,467 +1.15(+5.88%)
Aug 06, 2007 19.72 19.83 18.41 19.56 1,984,793 -0.14(-0.71%)
Aug 03, 2007 19.59 20.12 19.57 19.70 1,038,894 -0.21(-1.05%)
Aug 02, 2007 19.58 19.95 19.19 19.91 920,230 +0.47(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.