Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.315	5.315	5.315	5.315	600	+0.02(+0.37%)
Aug 28, 2008	5.315	5.315	5.292	5.296	11,910	-0.02(-0.37%)
Aug 27, 2008	5.534	5.534	5.111	5.315	6,791	-0.22(-4.04%)
Aug 21, 2008	5.539	5.539	5.539	5.539	1,072	-0.08(-1.49%)
Aug 20, 2008	5.735	5.735	5.623	5.623	5,004	-0.08(-1.42%)
Aug 18, 2008	5.928	5.928	5.702	5.704	1,429	+0.07(+1.19%)
Aug 15, 2008	5.665	5.665	5.637	5.637	8,221	-0.18(-3.17%)
Aug 14, 2008	5.847	5.878	5.595	5.822	8,060	+0.15(+2.69%)
Aug 13, 2008	5.735	5.735	5.660	5.669	4,789	-0.21(-3.50%)
Aug 12, 2008	5.696	6.295	5.696	5.875	9,025	+0.00(+0.00%)
Aug 11, 2008	5.875	6.854	5.875	5.875	6,301	-0.28(-4.55%)
Aug 08, 2008	5.976	6.295	5.976	6.155	2,859	-0.23(-3.61%)
Aug 07, 2008	6.020	6.541	5.895	6.386	4,832	+0.20(+3.19%)
Aug 06, 2008	6.591	6.591	6.188	6.188	12,242	-0.67(-9.71%)
Aug 05, 2008	6.488	6.854	6.432	6.854	9,329	+0.47(+7.41%)
Aug 04, 2008	6.490	7.131	6.381	6.381	13,300	-0.24(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.