Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.800 7.829 7.747 7.747 4,315 +0.01(+0.11%)
Aug 30, 2012 8.029 8.090 7.712 7.739 9,150 -0.30(-3.72%)
Aug 29, 2012 8.126 8.126 7.967 8.038 6,537 -0.10(-1.19%)
Aug 27, 2012 8.170 8.170 8.029 8.134 20,445 +0.00(+0.00%)
Aug 24, 2012 8.064 8.152 7.967 8.134 11,946 +0.09(+1.09%)
Aug 23, 2012 8.064 8.134 7.950 8.046 10,798 +0.04(+0.55%)
Aug 22, 2012 8.134 8.134 7.871 8.002 4,910 -0.10(-1.19%)
Aug 21, 2012 8.328 8.328 8.064 8.099 14,328 -0.18(-2.23%)
Aug 20, 2012 8.249 8.345 8.152 8.284 6,586 -0.02(-0.21%)
Aug 17, 2012 8.222 8.308 8.011 8.301 20,336 +0.04(+0.43%)
Aug 16, 2012 8.301 8.310 8.121 8.266 51,947 -0.04(-0.42%)
Aug 15, 2012 8.011 8.301 8.011 8.301 13,736 +0.36(+4.54%)
Aug 14, 2012 8.161 8.187 7.932 7.941 5,768 -0.26(-3.22%)
Aug 13, 2012 7.958 8.205 7.958 8.205 7,845 +0.33(+4.25%)
Aug 10, 2012 7.923 8.117 7.818 7.871 6,646 -0.11(-1.32%)
Aug 09, 2012 8.187 8.187 7.835 7.976 9,587 -0.20(-2.47%)
Aug 08, 2012 8.310 8.310 8.038 8.178 6,904 -0.12(-1.48%)
Aug 07, 2012 8.055 8.310 8.055 8.301 19,377 +0.11(+1.29%)
Aug 06, 2012 8.170 8.196 8.108 8.196 12,087 +0.18(+2.19%)
Aug 03, 2012 7.853 8.064 7.712 8.020 13,459 +0.16(+2.01%)
Aug 02, 2012 7.730 7.932 7.563 7.862 16,759 +0.21(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.