Indicators

Lionsgate Studios Corp (NQ: LION )

7.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.762	2.762	2.639	2.639	3,548	-0.12(-4.44%)
Aug 28, 2009	2.762	2.832	2.674	2.762	10,084	+0.09(+3.28%)
Aug 27, 2009	2.674	2.753	2.674	2.674	6,990	-0.09(-3.17%)
Aug 26, 2009	2.937	3.069	2.674	2.762	19,231	-0.13(-4.55%)
Aug 25, 2009	2.806	2.990	2.806	2.893	6,619	+0.09(+3.13%)
Aug 24, 2009	2.806	2.806	2.630	2.806	5,798	+0.18(+6.67%)
Aug 21, 2009	2.849	2.849	2.630	2.630	14,693	+0.00(+0.00%)
Aug 20, 2009	2.797	2.849	2.630	2.630	6,819	-0.08(-3.04%)
Aug 19, 2009	2.806	2.806	2.713	2.713	1,470	-0.14(-4.79%)
Aug 18, 2009	2.630	2.849	2.630	2.849	7,561	+0.21(+8.11%)
Aug 17, 2009	2.639	2.639	2.636	2.636	433	-0.23(-8.06%)
Aug 14, 2009	2.771	2.867	2.762	2.867	6,752	+0.39(+15.55%)
Aug 12, 2009	2.481	2.481	2.481	2.481	1,254	-0.03(-1.05%)
Aug 11, 2009	2.674	2.739	2.508	2.508	1,480	-0.17(-6.23%)
Aug 10, 2009	2.648	2.785	2.648	2.674	1,422	+0.04(+1.50%)
Aug 07, 2009	2.387	2.648	2.387	2.635	1,612	+0.26(+10.89%)
Aug 06, 2009	2.481	2.481	2.323	2.376	1,140	-0.17(-6.55%)
Aug 05, 2009	2.633	2.633	2.543	2.543	342	-0.09(-3.33%)
Aug 04, 2009	2.639	2.718	2.630	2.630	4,293	-0.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.