Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 118.65 118.65 118.65 0 +0.16(+0.14%)
Aug 30, 2018 119.40 119.82 117.89 118.49 434,898 -1.42(-1.18%)
Aug 29, 2018 118.25 120.18 117.86 119.91 688,867 +1.68(+1.42%)
Aug 28, 2018 118.19 118.33 115.58 118.23 950,610 +0.74(+0.63%)
Aug 27, 2018 120.01 120.85 117.37 117.49 1,277,432 -2.31(-1.93%)
Aug 24, 2018 115.65 119.98 115.13 119.80 1,403,800 +4.71(+4.09%)
Aug 23, 2018 114.66 116.10 114.08 115.09 740,378 +0.61(+0.53%)
Aug 22, 2018 113.50 115.06 111.77 114.48 2,007,485 +0.76(+0.67%)
Aug 21, 2018 114.07 115.14 113.45 113.72 673,545 +0.01(+0.01%)
Aug 20, 2018 115.14 115.42 113.12 113.71 963,322 -1.17(-1.02%)
Aug 17, 2018 114.91 115.02 113.28 114.88 869,000 -0.24(-0.21%)
Aug 16, 2018 116.10 116.33 114.89 115.12 378,514 +0.06(+0.05%)
Aug 15, 2018 115.93 117.68 114.32 115.06 937,106 -1.91(-1.63%)
Aug 14, 2018 116.62 117.04 114.72 116.97 653,125 +0.44(+0.38%)
Aug 13, 2018 117.49 118.40 115.55 116.53 872,803 -0.63(-0.54%)
Aug 10, 2018 116.86 118.74 116.56 117.16 532,800 -0.85(-0.72%)
Aug 09, 2018 118.06 119.75 117.87 118.01 567,063 +0.22(+0.19%)
Aug 08, 2018 118.36 118.39 115.97 117.79 987,684 -0.49(-0.41%)
Aug 07, 2018 118.29 119.34 117.40 118.28 519,771 +0.55(+0.47%)
Aug 06, 2018 115.59 118.53 115.09 117.73 591,216 +2.15(+1.86%)
Aug 03, 2018 116.68 116.87 114.09 115.58 575,500 -0.51(-0.44%)
Aug 02, 2018 111.65 116.26 111.43 116.09 700,000 +3.40(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.