Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.070 1.140 1.040 1.140 31,863 +0.11(+10.68%)
Aug 30, 2017 1.060 1.077 1.020 1.030 23,970 -0.05(-4.63%)
Aug 29, 2017 1.040 1.080 1.010 1.080 46,731 +0.03(+2.86%)
Aug 28, 2017 1.020 1.140 1.010 1.050 126,241 +0.04(+3.96%)
Aug 25, 2017 1.010 1.050 1.010 1.010 27,249 +0.03(+3.06%)
Aug 24, 2017 0.9800 1.010 0.9500 0.9800 12,931 -0.02(-2.00%)
Aug 23, 2017 0.9500 1.050 0.9214 1.000 130,107 +0.05(+5.26%)
Aug 22, 2017 0.9232 0.9921 0.9232 0.9500 20,624 +0.01(+0.85%)
Aug 21, 2017 0.9800 1.029 0.9350 0.9420 46,293 -0.06(-5.80%)
Aug 18, 2017 0.9364 1.050 0.9300 1.000 113,622 +0.06(+6.12%)
Aug 17, 2017 0.9300 0.9799 0.9300 0.9423 75,528 -0.02(-1.85%)
Aug 16, 2017 1.020 1.020 0.9601 0.9601 89,824 -0.07(-6.79%)
Aug 15, 2017 1.070 1.070 1.010 1.030 59,449 -0.02(-1.90%)
Aug 14, 2017 1.070 1.070 1.050 1.050 13,409 -0.01(-0.94%)
Aug 11, 2017 1.120 1.231 1.050 1.060 48,200 -0.04(-3.64%)
Aug 10, 2017 1.080 1.180 1.080 1.100 68,333 +0.02(+1.85%)
Aug 09, 2017 1.070 1.090 1.060 1.080 27,162 +0.02(+1.89%)
Aug 08, 2017 1.060 1.100 1.060 1.060 49,933 +0.00(+0.00%)
Aug 07, 2017 1.130 1.130 1.060 1.060 39,345 -0.06(-5.36%)
Aug 04, 2017 1.080 1.180 1.080 1.120 81,462 +0.07(+6.67%)
Aug 03, 2017 1.140 1.140 1.010 1.050 310,093 -0.10(-8.70%)
Aug 02, 2017 1.300 1.300 1.150 1.150 101,290 -0.10(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.