Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.62 19.63 19.39 19.58 0 -0.06(-0.29%)
Aug 29, 2013 19.54 19.68 19.25 19.64 0 +0.19(+0.97%)
Aug 28, 2013 19.27 19.66 19.05 19.45 0 +0.18(+0.94%)
Aug 27, 2013 19.39 19.70 18.99 19.27 0 -0.04(-0.21%)
Aug 26, 2013 19.21 19.45 19.01 19.31 0 +0.29(+1.51%)
Aug 23, 2013 19.01 19.22 18.91 19.02 0 -0.12(-0.60%)
Aug 22, 2013 19.11 19.17 18.57 19.14 0 +0.11(+0.56%)
Aug 21, 2013 18.93 19.10 18.73 19.03 0 +0.21(+1.09%)
Aug 20, 2013 18.90 19.20 18.71 18.83 0 +0.17(+0.93%)
Aug 19, 2013 18.47 18.85 18.29 18.66 0 +0.54(+2.99%)
Aug 16, 2013 18.19 18.29 17.71 18.11 0 +0.03(+0.18%)
Aug 15, 2013 18.07 18.49 17.97 18.08 75,023 +0.00(+0.00%)
Aug 14, 2013 18.69 18.78 17.81 18.08 0 -0.33(-1.79%)
Aug 13, 2013 19.14 19.23 18.34 18.41 160,669 -0.86(-4.48%)
Aug 12, 2013 19.34 19.39 18.94 19.27 71,559 -0.10(-0.51%)
Aug 09, 2013 19.59 19.71 19.22 19.37 50,706 -0.22(-1.13%)
Aug 08, 2013 19.53 19.72 18.86 19.59 152,076 +0.03(+0.17%)
Aug 07, 2013 19.86 19.86 18.98 19.56 41,900 -0.25(-1.24%)
Aug 06, 2013 19.95 20.28 19.64 19.81 126,061 +0.02(+0.12%)
Aug 05, 2013 19.92 20.13 19.61 19.78 76,319 -0.42(-2.07%)
Aug 02, 2013 20.20 20.54 19.89 20.20 82,622 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.