Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.088 4.088 4.088 0 +0.00(+0.00%)
Aug 30, 2018 4.088 4.125 4.088 4.088 614,703 +0.00(+0.00%)
Aug 29, 2018 4.088 4.114 4.088 4.088 630,942 -0.00(-0.05%)
Aug 28, 2018 4.106 4.114 4.080 4.089 739,901 -0.01(-0.32%)
Aug 27, 2018 4.133 4.156 4.103 4.103 798,579 -0.02(-0.55%)
Aug 24, 2018 4.122 4.144 4.110 4.125 778,393 +0.00(+0.09%)
Aug 23, 2018 4.163 4.171 4.110 4.122 838,262 -0.04(-0.91%)
Aug 22, 2018 4.220 4.235 4.129 4.159 1,189,276 -0.05(-1.21%)
Aug 21, 2018 4.218 4.233 4.203 4.210 1,205,764 -0.01(-0.18%)
Aug 20, 2018 4.188 4.252 4.188 4.218 1,003,178 +0.03(+0.71%)
Aug 17, 2018 4.177 4.210 4.177 4.188 644,230 +0.01(+0.27%)
Aug 16, 2018 4.188 4.218 4.177 4.177 1,039,880 -0.01(-0.18%)
Aug 15, 2018 4.207 4.210 4.151 4.184 641,377 -0.02(-0.53%)
Aug 14, 2018 4.225 4.233 4.192 4.207 723,204 -0.02(-0.44%)
Aug 13, 2018 4.270 4.282 4.218 4.225 917,163 -0.04(-1.05%)
Aug 10, 2018 4.300 4.300 4.252 4.270 746,922 -0.01(-0.35%)
Aug 09, 2018 4.285 4.300 4.263 4.285 645,487 +0.01(+0.17%)
Aug 08, 2018 4.300 4.300 4.255 4.278 685,898 +0.01(+0.18%)
Aug 07, 2018 4.244 4.300 4.207 4.270 761,005 +0.03(+0.62%)
Aug 06, 2018 4.207 4.263 4.203 4.244 808,585 +0.04(+0.98%)
Aug 03, 2018 4.196 4.237 4.184 4.203 625,243 -0.00(-0.09%)
Aug 02, 2018 4.207 4.225 4.192 4.207 603,809 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.