Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.559 2.678 2.559 2.652 517,138 +0.08(+3.15%)
Aug 28, 2015 2.561 2.628 2.543 2.571 1,022,832 +0.04(+1.44%)
Aug 27, 2015 2.450 2.575 2.429 2.535 570,669 +0.12(+5.12%)
Aug 26, 2015 2.296 2.425 2.296 2.411 881,973 +0.12(+5.21%)
Aug 25, 2015 2.429 2.472 2.249 2.292 1,467,343 -0.09(-3.74%)
Aug 24, 2015 2.176 2.429 2.126 2.381 1,107,783 -0.05(-2.24%)
Aug 21, 2015 2.500 2.603 2.267 2.435 3,135,092 -0.14(-5.28%)
Aug 20, 2015 2.630 2.632 2.490 2.571 1,417,971 -0.07(-2.53%)
Aug 19, 2015 2.699 2.721 2.581 2.638 1,144,144 -0.08(-3.12%)
Aug 18, 2015 2.753 2.765 2.705 2.723 454,479 -0.04(-1.54%)
Aug 17, 2015 2.804 2.820 2.763 2.765 252,360 -0.04(-1.37%)
Aug 14, 2015 2.826 2.830 2.753 2.804 402,203 -0.00(-0.14%)
Aug 13, 2015 2.814 2.863 2.808 2.808 202,104 +0.01(+0.22%)
Aug 12, 2015 2.763 2.823 2.763 2.802 198,068 +0.02(+0.87%)
Aug 11, 2015 2.735 2.794 2.703 2.778 239,803 +0.04(+1.55%)
Aug 10, 2015 2.652 2.759 2.652 2.735 658,016 +0.05(+1.85%)
Aug 07, 2015 2.757 2.794 2.684 2.685 686,641 -0.09(-3.28%)
Aug 06, 2015 2.816 2.835 2.685 2.777 626,358 -0.05(-1.83%)
Aug 05, 2015 2.850 2.895 2.822 2.828 512,411 -0.02(-0.85%)
Aug 04, 2015 2.865 2.893 2.852 2.852 138,472 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.