Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.090 8.440 8.090 8.250 712,264 +0.10(+1.23%)
Aug 30, 2016 8.320 8.360 8.070 8.150 492,134 -0.15(-1.81%)
Aug 29, 2016 8.410 8.570 8.270 8.300 346,665 -0.09(-1.07%)
Aug 26, 2016 8.530 8.710 8.330 8.390 375,646 -0.14(-1.64%)
Aug 25, 2016 8.500 8.690 8.300 8.530 661,419 +0.00(+0.00%)
Aug 24, 2016 8.790 8.880 8.500 8.530 471,759 -0.30(-3.40%)
Aug 23, 2016 8.840 8.990 8.760 8.830 395,755 -0.03(-0.34%)
Aug 22, 2016 8.680 8.970 8.620 8.860 554,976 +0.11(+1.26%)
Aug 19, 2016 8.900 8.910 8.670 8.750 802,820 -0.17(-1.91%)
Aug 18, 2016 8.990 9.100 8.810 8.920 662,551 -0.07(-0.78%)
Aug 17, 2016 9.000 9.082 8.838 8.990 626,619 +0.00(+0.00%)
Aug 16, 2016 9.300 9.300 8.940 8.990 597,667 -0.27(-2.92%)
Aug 15, 2016 8.950 9.390 8.940 9.260 660,718 +0.38(+4.28%)
Aug 12, 2016 8.880 9.080 8.750 8.880 497,833 +0.04(+0.45%)
Aug 11, 2016 8.990 8.990 8.721 8.840 635,832 +0.02(+0.23%)
Aug 10, 2016 9.270 9.420 8.760 8.820 1,021,167 -0.42(-4.55%)
Aug 09, 2016 8.990 9.365 8.930 9.240 1,121,946 +0.29(+3.24%)
Aug 08, 2016 8.750 9.270 8.750 8.950 2,007,531 +0.23(+2.64%)
Aug 05, 2016 9.210 9.740 8.422 8.720 6,793,880 -1.43(-14.09%)
Aug 04, 2016 10.20 10.55 10.13 10.15 1,819,383 -0.05(-0.49%)
Aug 03, 2016 10.03 10.29 9.900 10.20 2,037,151 +0.10(+0.99%)
Aug 02, 2016 10.86 10.86 10.06 10.10 1,447,168 -0.74(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.