Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.300 7.380 7.150 7.330 434,109 +0.08(+1.10%)
Aug 30, 2012 7.170 7.300 7.050 7.250 587,069 +0.03(+0.42%)
Aug 29, 2012 7.010 7.470 6.921 7.220 780,739 +0.29(+4.18%)
Aug 27, 2012 6.790 7.000 6.720 6.930 845,891 +0.21(+3.12%)
Aug 24, 2012 6.820 6.930 6.690 6.720 789,877 -0.11(-1.61%)
Aug 23, 2012 6.770 6.920 6.680 6.830 1,001,072 +0.07(+1.04%)
Aug 22, 2012 7.070 7.070 6.680 6.760 1,070,785 -0.30(-4.25%)
Aug 21, 2012 7.030 7.240 6.940 7.060 604,898 +0.08(+1.15%)
Aug 20, 2012 6.890 7.050 6.700 6.980 728,345 +0.09(+1.31%)
Aug 17, 2012 6.690 7.000 6.630 6.890 836,647 +0.19(+2.84%)
Aug 16, 2012 6.700 6.810 6.460 6.700 684,649 +0.01(+0.15%)
Aug 15, 2012 6.580 6.850 6.220 6.690 947,630 +0.49(+7.90%)
Aug 14, 2012 6.720 6.770 6.190 6.200 1,480,132 -0.79(-11.37%)
Aug 13, 2012 7.010 7.140 6.930 6.995 516,948 -0.06(-0.92%)
Aug 10, 2012 6.730 7.110 6.700 7.060 1,301,254 +0.30(+4.44%)
Aug 09, 2012 6.780 6.800 6.660 6.760 867,944 -0.04(-0.59%)
Aug 08, 2012 6.850 7.000 6.620 6.800 1,963,139 -0.12(-1.73%)
Aug 07, 2012 7.100 7.250 5.530 6.920 5,822,127 -1.43(-17.13%)
Aug 06, 2012 8.590 8.649 8.300 8.350 509,073 -0.24(-2.79%)
Aug 03, 2012 8.100 8.670 7.940 8.590 450,454 +0.64(+8.05%)
Aug 02, 2012 8.090 8.190 7.880 7.950 412,015 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.