Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.860 9.190 8.735 8.820 558,273 +0.04(+0.46%)
Aug 30, 2011 8.650 8.900 8.520 8.780 510,761 +0.08(+0.92%)
Aug 29, 2011 8.290 8.730 8.133 8.700 518,464 +0.52(+6.36%)
Aug 26, 2011 7.740 8.190 7.600 8.180 476,681 +0.33(+4.20%)
Aug 25, 2011 8.260 8.260 7.830 7.850 558,384 -0.31(-3.80%)
Aug 24, 2011 7.990 8.260 7.810 8.160 733,745 +0.13(+1.68%)
Aug 23, 2011 7.950 8.314 7.830 8.025 824,842 +0.11(+1.33%)
Aug 22, 2011 8.070 8.290 7.890 7.920 631,165 -0.06(-0.75%)
Aug 19, 2011 8.120 8.360 7.940 7.980 729,102 -0.33(-3.97%)
Aug 18, 2011 8.670 8.730 8.210 8.310 926,735 -0.73(-8.08%)
Aug 17, 2011 8.960 9.380 8.910 9.040 1,020,342 +0.13(+1.46%)
Aug 16, 2011 8.590 8.990 8.520 8.910 777,635 +0.26(+3.01%)
Aug 15, 2011 8.370 8.670 8.103 8.650 836,823 +0.37(+4.47%)
Aug 12, 2011 8.370 8.500 8.148 8.280 610,559 -0.01(-0.12%)
Aug 11, 2011 7.810 8.370 7.710 8.290 1,022,047 +0.51(+6.56%)
Aug 10, 2011 7.930 8.200 7.650 7.780 1,698,622 -0.40(-4.89%)
Aug 09, 2011 8.090 9.170 7.550 8.180 2,787,013 +1.10(+15.54%)
Aug 08, 2011 7.480 7.700 6.930 7.080 1,539,981 -0.70(-9.00%)
Aug 05, 2011 8.240 8.330 7.540 7.780 1,025,285 -0.35(-4.31%)
Aug 04, 2011 8.610 9.074 8.130 8.130 862,748 -0.59(-6.77%)
Aug 03, 2011 8.630 8.770 8.360 8.720 492,782 +0.13(+1.51%)
Aug 02, 2011 9.050 9.170 8.580 8.590 888,054 -0.53(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.