Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.000 9.090 8.600 8.880 463,800 -0.12(-1.33%)
Aug 28, 2003 8.400 9.060 8.370 9.000 807,400 +0.63(+7.53%)
Aug 27, 2003 8.190 8.500 8.160 8.370 916,300 +0.15(+1.82%)
Aug 26, 2003 8.350 8.550 8.150 8.220 838,400 -0.17(-2.03%)
Aug 25, 2003 8.870 8.900 8.300 8.390 1,134,300 -0.46(-5.20%)
Aug 22, 2003 9.200 9.200 8.750 8.850 840,500 -0.33(-3.59%)
Aug 21, 2003 9.159 9.200 9.010 9.180 580,900 +0.08(+0.88%)
Aug 20, 2003 9.200 9.250 9.050 9.100 340,900 -0.06(-0.66%)
Aug 19, 2003 9.300 9.420 9.040 9.160 679,800 -0.14(-1.51%)
Aug 18, 2003 9.290 9.337 9.110 9.300 172,400 -0.04(-0.43%)
Aug 15, 2003 9.250 9.340 9.100 9.340 74,400 +0.06(+0.65%)
Aug 14, 2003 9.120 9.280 9.090 9.280 102,900 +0.11(+1.20%)
Aug 13, 2003 9.340 9.340 9.000 9.170 109,000 -0.15(-1.61%)
Aug 12, 2003 9.250 9.420 9.130 9.320 266,500 +0.12(+1.30%)
Aug 11, 2003 9.350 9.350 9.030 9.200 223,300 -0.10(-1.08%)
Aug 08, 2003 8.950 9.360 8.950 9.300 385,800 +0.30(+3.33%)
Aug 07, 2003 8.700 9.150 8.700 9.000 514,200 +0.15(+1.69%)
Aug 06, 2003 9.010 9.010 8.710 8.850 283,800 -0.02(-0.23%)
Aug 05, 2003 8.840 9.300 8.704 8.870 471,800 +0.07(+0.80%)
Aug 04, 2003 8.930 9.000 8.690 8.800 199,300 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.