Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.200	7.240	7.100	7.239	11,000,000	+0.10(+1.39%)
Aug 29, 2002	7.050	7.260	7.020	7.140	104,800	+0.10(+1.42%)
Aug 28, 2002	7.140	7.140	7.000	7.040	58,938	-0.20(-2.76%)
Aug 27, 2002	7.150	7.250	7.000	7.240	156,700	+0.00(+0.00%)
Aug 26, 2002	7.005	7.350	6.890	7.240	203,200	+0.22(+3.13%)
Aug 23, 2002	7.010	7.250	6.940	7.020	150,460	-0.08(-1.13%)
Aug 22, 2002	7.300	7.300	6.970	7.100	235,700	-0.15(-2.07%)
Aug 21, 2002	7.000	7.301	6.850	7.250	365,400	+0.34(+4.92%)
Aug 20, 2002	6.990	7.020	6.650	6.910	253,000	-0.13(-1.85%)
Aug 16, 2002	6.930	7.040	6.810	7.040	151,100	+0.19(+2.77%)
Aug 15, 2002	6.340	6.940	6.320	6.850	150,300	+0.41(+6.37%)
Aug 14, 2002	6.000	6.550	5.950	6.440	174,100	+0.46(+7.69%)
Aug 13, 2002	6.240	6.300	5.970	5.980	538,380	-0.26(-4.17%)
Aug 12, 2002	6.210	6.340	6.100	6.240	239,800	-0.21(-3.26%)
Aug 07, 2002	6.400	6.490	6.200	6.450	383,300	+0.10(+1.57%)
Aug 06, 2002	6.700	6.910	6.290	6.350	376,294	-0.35(-5.22%)
Aug 05, 2002	7.100	7.190	6.610	6.700	285,000	-0.64(-8.72%)
Aug 02, 2002	7.500	7.549	7.000	7.340	426,420	-0.23(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.