Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	3.901	3.919	3.919	3.919	5	+0.03(+0.69%)
Aug 27, 2015	3.919	3.919	3.759	3.892	1,281	+0.08(+2.10%)
Aug 26, 2015	3.884	3.892	3.812	3.812	1,010	+0.03(+0.71%)
Aug 25, 2015	3.661	3.785	3.661	3.785	1,522	+0.14(+3.73%)
Aug 24, 2015	3.892	3.892	3.563	3.649	1,510	-0.24(-6.24%)
Aug 21, 2015	3.786	4.133	3.786	3.892	842	+0.26(+7.13%)
Aug 20, 2015	4.249	4.249	3.633	3.633	4,555	-0.45(-10.94%)
Aug 17, 2015	4.035	4.080	4.080	4.080	3,031	+0.03(+0.66%)
Aug 14, 2015	3.830	4.086	3.830	4.053	7,309	+0.26(+6.81%)
Aug 13, 2015	3.652	3.794	3.607	3.794	5,585	+0.11(+2.90%)
Aug 12, 2015	3.676	3.688	3.563	3.687	4,939	-0.01(-0.34%)
Aug 11, 2015	3.692	3.705	3.599	3.700	3,811	+0.07(+2.06%)
Aug 10, 2015	3.634	3.634	3.625	3.625	224	-0.05(-1.45%)
Aug 07, 2015	3.679	3.679	3.679	3.679	577	-0.02(-0.48%)
Aug 06, 2015	3.741	3.741	3.527	3.696	2,134	-0.06(-1.66%)
Aug 05, 2015	3.670	3.759	3.670	3.759	1,075	+0.09(+2.55%)
Aug 04, 2015	3.919	3.919	3.661	3.665	1,778	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.