Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.140 1.140 1.140 0 +0.02(+1.79%)
Aug 30, 2018 1.190 1.190 1.120 1.120 113,129 -0.05(-4.27%)
Aug 29, 2018 1.180 1.208 1.170 1.170 22,771 -0.04(-3.31%)
Aug 28, 2018 1.210 1.230 1.180 1.210 40,496 +0.02(+1.68%)
Aug 27, 2018 1.170 1.203 1.150 1.190 38,146 +0.02(+1.71%)
Aug 24, 2018 1.190 1.200 1.150 1.170 50,600 +0.00(+0.00%)
Aug 23, 2018 1.220 1.238 1.160 1.170 64,264 -0.04(-3.31%)
Aug 22, 2018 1.230 1.230 1.160 1.210 21,140 -0.02(-1.63%)
Aug 21, 2018 1.190 1.232 1.190 1.230 75,701 +0.02(+1.65%)
Aug 20, 2018 1.220 1.220 1.160 1.210 54,925 +0.04(+3.42%)
Aug 17, 2018 1.170 1.290 1.160 1.170 340,800 +0.03(+2.63%)
Aug 16, 2018 1.120 1.190 1.120 1.140 92,926 +0.01(+0.88%)
Aug 15, 2018 1.200 1.200 1.100 1.130 112,817 -0.07(-5.83%)
Aug 14, 2018 1.180 1.210 1.160 1.200 69,313 +0.03(+2.56%)
Aug 13, 2018 1.210 1.210 1.160 1.170 50,371 -0.01(-0.85%)
Aug 10, 2018 1.160 1.240 1.160 1.180 79,300 +0.03(+2.61%)
Aug 09, 2018 1.150 1.235 1.150 1.150 147,280 +0.02(+1.77%)
Aug 08, 2018 1.120 1.150 1.120 1.130 25,020 +0.01(+0.89%)
Aug 07, 2018 1.180 1.180 1.120 1.120 71,585 -0.01(-0.88%)
Aug 06, 2018 1.130 1.167 1.120 1.130 100,075 -0.02(-1.74%)
Aug 03, 2018 1.230 1.300 1.130 1.150 1,218,000 -0.05(-4.17%)
Aug 02, 2018 1.210 1.220 1.160 1.200 23,015 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.