Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.450 5.644 5.430 5.610 44,857 +0.10(+1.81%)
Aug 30, 2016 5.610 5.750 5.480 5.510 54,323 -0.17(-2.99%)
Aug 29, 2016 5.600 5.720 5.520 5.680 21,136 +0.10(+1.79%)
Aug 26, 2016 5.540 5.600 5.450 5.580 24,927 +0.00(+0.00%)
Aug 25, 2016 5.420 5.630 5.370 5.580 47,509 +0.14(+2.57%)
Aug 24, 2016 5.660 5.660 5.010 5.440 112,750 -0.28(-4.90%)
Aug 23, 2016 5.790 5.890 5.600 5.720 149,750 -0.09(-1.55%)
Aug 22, 2016 5.600 6.080 5.552 5.810 461,125 +0.19(+3.38%)
Aug 19, 2016 5.100 6.041 5.100 5.620 517,451 +0.20(+3.69%)
Aug 18, 2016 5.230 5.500 5.160 5.420 278,394 +0.10(+1.88%)
Aug 17, 2016 5.760 5.860 5.148 5.320 208,571 -0.40(-6.99%)
Aug 16, 2016 5.940 5.980 5.720 5.720 34,070 -0.25(-4.19%)
Aug 15, 2016 6.000 6.040 5.960 5.970 93,995 -0.08(-1.24%)
Aug 12, 2016 5.970 6.110 5.913 6.045 148,231 +0.14(+2.46%)
Aug 11, 2016 5.950 6.160 5.880 5.900 118,300 -0.02(-0.34%)
Aug 10, 2016 5.990 5.990 5.890 5.920 41,446 -0.07(-1.17%)
Aug 09, 2016 6.010 6.050 5.880 5.990 64,009 +0.02(+0.34%)
Aug 08, 2016 5.992 6.020 5.820 5.970 40,371 -0.02(-0.33%)
Aug 05, 2016 6.000 6.030 5.940 5.990 46,074 +0.01(+0.17%)
Aug 04, 2016 6.040 6.059 5.960 5.980 84,459 -0.06(-0.99%)
Aug 03, 2016 5.930 6.100 5.800 6.040 50,703 +0.13(+2.20%)
Aug 02, 2016 6.000 6.310 5.900 5.910 42,851 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.