Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 99.82 0 -0.36(-0.36%)
Aug 30, 2017 100.18 0 -0.05(-0.05%)
Aug 29, 2017 100.23 0 +0.10(+0.10%)
Aug 28, 2017 100.13 0 +0.02(+0.02%)
Aug 25, 2017 100.11 0 +0.02(+0.01%)
Aug 24, 2017 100.09 0 -0.07(-0.07%)
Aug 23, 2017 100.16 0 +0.09(+0.09%)
Aug 22, 2017 100.07 0 -0.07(-0.07%)
Aug 21, 2017 100.14 0 +0.02(+0.02%)
Aug 18, 2017 100.12 0 -0.01(-0.01%)
Aug 17, 2017 100.13 0 +0.09(+0.09%)
Aug 16, 2017 100.03 0 +0.09(+0.09%)
Aug 15, 2017 99.94 0 -0.51(-0.51%)
Aug 14, 2017 100.45 0 -0.08(-0.08%)
Aug 11, 2017 100.53 0 +0.09(+0.09%)
Aug 10, 2017 100.44 0 +0.09(+0.09%)
Aug 09, 2017 100.35 0 -0.01(-0.01%)
Aug 08, 2017 100.36 0 +0.03(+0.03%)
Aug 07, 2017 100.33 0 -0.01(-0.01%)
Aug 04, 2017 100.34 0 -0.08(-0.08%)
Aug 03, 2017 100.41 0 +0.09(+0.09%)
Aug 02, 2017 100.32 0 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.