Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 101.20 101.20 101.20 101.20 0 +1.27(+1.27%)
Aug 28, 2015 100.02 100.10 99.87 99.93 0 -0.10(-0.10%)
Aug 27, 2015 100.03 100.04 100.03 100.03 0 -0.03(-0.03%)
Aug 26, 2015 100.07 100.07 100.07 100.07 0 -0.16(-0.16%)
Aug 25, 2015 100.22 100.22 100.18 100.22 0 -0.09(-0.09%)
Aug 24, 2015 100.32 100.32 100.30 100.32 0 +0.14(+0.14%)
Aug 21, 2015 100.02 100.18 99.99 100.18 0 +0.13(+0.13%)
Aug 20, 2015 100.04 100.04 100.01 100.04 0 +0.02(+0.02%)
Aug 19, 2015 100.02 100.02 100.02 100.02 0 +0.22(+0.22%)
Aug 18, 2015 99.80 99.82 99.80 99.80 0 -0.02(-0.02%)
Aug 17, 2015 99.82 99.82 99.82 99.82 0 -1.06(-1.05%)
Aug 14, 2015 100.92 100.98 100.83 100.88 0 -0.07(-0.07%)
Aug 13, 2015 100.94 100.94 100.94 100.94 0 -0.14(-0.14%)
Aug 12, 2015 101.09 101.09 101.09 101.09 0 +0.02(+0.02%)
Aug 11, 2015 101.06 101.06 101.06 101.06 0 +0.21(+0.21%)
Aug 10, 2015 100.85 100.85 100.85 100.85 0 -0.02(-0.01%)
Aug 07, 2015 100.85 101.01 100.72 100.87 0 -0.01(-0.01%)
Aug 06, 2015 100.88 100.88 100.88 100.88 0 +0.08(+0.08%)
Aug 05, 2015 100.80 100.82 100.80 100.80 0 -0.08(-0.08%)
Aug 04, 2015 100.88 100.88 100.88 100.88 0 -0.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.