Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 98.96 98.96 98.96 0 -0.85(-0.85%)
Aug 28, 2014 99.82 99.82 99.82 0 +0.04(+0.04%)
Aug 27, 2014 99.78 99.78 99.78 99.78 0 +0.03(+0.03%)
Aug 26, 2014 99.75 99.75 99.75 0 +0.05(+0.05%)
Aug 25, 2014 99.70 99.70 99.70 0 -0.03(-0.03%)
Aug 22, 2014 99.73 99.73 99.73 0 -0.08(-0.08%)
Aug 21, 2014 99.81 99.81 99.81 0 +0.01(+0.01%)
Aug 20, 2014 99.80 99.80 99.80 0 -0.15(-0.15%)
Aug 19, 2014 99.95 99.95 99.95 0 -0.01(-0.01%)
Aug 18, 2014 99.96 99.96 99.96 0 -0.08(-0.08%)
Aug 15, 2014 100.03 100.03 100.03 0 +1.19(+1.20%)
Aug 14, 2014 98.85 98.85 98.85 0 -0.02(-0.02%)
Aug 13, 2014 98.87 98.87 98.87 0 +0.11(+0.11%)
Aug 12, 2014 98.76 98.76 98.76 0 +0.02(+0.02%)
Aug 11, 2014 98.74 98.74 98.74 0 +0.00(+0.00%)
Aug 08, 2014 98.73 98.73 98.73 0 -0.06(-0.06%)
Aug 07, 2014 98.79 98.79 98.79 0 +0.11(+0.11%)
Aug 06, 2014 98.68 98.68 98.68 0 +0.01(+0.01%)
Aug 05, 2014 98.70 98.70 98.59 98.68 0 +0.00(+0.00%)
Aug 04, 2014 98.65 98.70 98.60 98.68 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.