Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 100.56 100.56 100.56 100.56 0 +0.97(+0.97%)
Aug 29, 2013 99.55 99.58 99.46 99.59 0 +0.03(+0.03%)
Aug 28, 2013 99.66 99.66 99.51 99.56 0 -0.10(-0.10%)
Aug 27, 2013 99.56 99.67 99.53 99.66 0 +0.10(+0.10%)
Aug 26, 2013 99.49 99.57 99.47 99.56 0 +0.04(+0.04%)
Aug 23, 2013 99.42 99.52 99.32 99.52 0 +0.09(+0.09%)
Aug 22, 2013 99.55 99.57 99.38 99.43 0 -0.20(-0.20%)
Aug 21, 2013 99.72 99.74 99.58 99.64 0 -0.11(-0.11%)
Aug 20, 2013 99.62 99.73 99.62 99.75 0 +0.11(+0.11%)
Aug 19, 2013 99.69 99.70 99.59 99.64 0 -0.09(-0.09%)
Aug 16, 2013 99.77 99.77 99.62 99.73 0 -0.04(-0.04%)
Aug 15, 2013 99.77 99.78 99.77 99.77 0 -2.68(-2.61%)
Aug 14, 2013 102.41 102.47 102.38 102.44 0 +0.00(+0.00%)
Aug 13, 2013 102.58 102.58 102.41 102.44 0 -0.17(-0.16%)
Aug 12, 2013 102.61 102.65 102.59 102.61 0 -0.01(-0.01%)
Aug 09, 2013 102.61 102.63 102.58 102.62 0 -0.02(-0.02%)
Aug 08, 2013 102.62 102.66 102.60 102.64 0 +0.02(+0.02%)
Aug 07, 2013 102.56 102.65 102.56 102.62 0 +0.03(+0.03%)
Aug 06, 2013 102.59 102.61 102.56 102.59 0 -0.01(-0.01%)
Aug 05, 2013 102.60 102.60 102.60 102.60 0 -0.06(-0.06%)
Aug 02, 2013 102.66 102.66 102.66 0 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.