Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 102.84 102.84 102.84 102.84 0 +3.11(+3.11%)
Aug 30, 2012 99.74 99.74 99.74 99.74 0 +0.06(+0.06%)
Aug 29, 2012 99.68 99.68 99.68 99.68 0 -0.01(-0.01%)
Aug 27, 2012 99.68 99.68 99.68 99.68 0 +0.03(+0.03%)
Aug 24, 2012 99.65 99.65 99.65 0 -0.02(-0.02%)
Aug 23, 2012 99.68 99.68 99.68 99.68 0 -0.01(-0.01%)
Aug 22, 2012 99.68 99.67 99.67 99.68 0 +0.15(+0.15%)
Aug 21, 2012 99.54 99.54 99.52 99.54 0 +0.00(+0.00%)
Aug 20, 2012 99.54 99.54 99.53 99.54 0 +0.02(+0.02%)
Aug 17, 2012 99.52 99.52 99.52 0 +0.03(+0.03%)
Aug 16, 2012 99.49 99.49 99.49 99.49 0 -0.01(-0.01%)
Aug 15, 2012 99.50 99.52 99.50 99.50 0 -4.47(-4.30%)
Aug 14, 2012 103.97 103.99 103.97 103.97 0 -0.06(-0.06%)
Aug 13, 2012 104.03 104.03 104.03 104.03 0 -0.01(-0.01%)
Aug 10, 2012 104.03 104.03 104.03 0 +0.01(+0.01%)
Aug 09, 2012 104.03 104.03 104.03 104.03 0 +0.01(+0.01%)
Aug 08, 2012 104.02 104.04 104.02 104.02 0 -0.05(-0.05%)
Aug 07, 2012 104.07 104.09 104.06 104.07 0 -0.14(-0.14%)
Aug 06, 2012 104.21 104.23 104.21 104.21 0 +0.01(+0.01%)
Aug 03, 2012 104.20 104.20 104.20 0 -0.08(-0.07%)
Aug 02, 2012 104.28 104.29 104.28 104.28 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.