Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 107.24 107.24 107.24 107.24 0 +7.20(+7.19%)
Aug 30, 2010 100.05 100.05 100.05 100.05 0 +0.25(+0.25%)
Aug 27, 2010 99.80 99.80 99.80 0 -0.20(-0.20%)
Aug 26, 2010 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Aug 25, 2010 99.98 99.98 99.98 99.98 0 -0.14(-0.14%)
Aug 24, 2010 100.12 100.12 100.12 100.12 0 +0.13(+0.13%)
Aug 23, 2010 99.99 99.99 99.99 99.99 0 +0.06(+0.06%)
Aug 20, 2010 100.00 100.12 99.90 99.93 0 -0.09(-0.09%)
Aug 19, 2010 100.02 100.02 100.02 100.02 0 +0.09(+0.09%)
Aug 18, 2010 99.93 99.93 99.93 99.93 0 +0.01(+0.01%)
Aug 17, 2010 99.92 99.92 99.92 99.92 0 -0.05(-0.05%)
Aug 16, 2010 99.97 99.97 99.97 99.97 0 -7.76(-7.20%)
Aug 13, 2010 107.73 107.73 107.73 0 +0.00(+0.00%)
Aug 12, 2010 107.73 107.73 107.73 107.73 0 -0.10(-0.09%)
Aug 11, 2010 107.82 107.82 107.82 107.82 0 +0.02(+0.02%)
Aug 10, 2010 107.81 107.81 107.81 107.81 0 +0.09(+0.08%)
Aug 09, 2010 107.72 107.72 107.72 107.72 0 -0.09(-0.08%)
Aug 06, 2010 107.81 107.81 107.81 0 +0.09(+0.09%)
Aug 05, 2010 107.71 107.71 107.71 107.71 0 +0.12(+0.11%)
Aug 04, 2010 107.59 107.59 107.59 107.59 0 -0.14(-0.13%)
Aug 03, 2010 107.73 107.73 107.73 107.73 0 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.