Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 99.80 99.80 99.80 99.80 0 -2.68(-2.62%)
Aug 30, 2010 102.48 102.48 102.48 102.48 0 +0.11(+0.11%)
Aug 27, 2010 102.36 102.36 102.36 0 -0.09(-0.08%)
Aug 26, 2010 102.45 102.45 102.45 102.45 0 +0.02(+0.01%)
Aug 25, 2010 102.43 102.43 102.43 102.43 0 -0.07(-0.06%)
Aug 24, 2010 102.50 102.50 102.50 102.50 0 +0.02(+0.02%)
Aug 23, 2010 102.48 102.48 102.48 102.48 0 +0.03(+0.03%)
Aug 20, 2010 102.46 102.52 102.43 102.46 0 -0.04(-0.04%)
Aug 19, 2010 102.50 102.50 102.50 102.50 0 +0.03(+0.03%)
Aug 18, 2010 102.47 102.47 102.47 102.47 0 +0.01(+0.01%)
Aug 17, 2010 102.47 102.47 102.47 102.47 0 -0.03(-0.03%)
Aug 16, 2010 102.50 102.50 102.50 102.50 0 +2.32(+2.32%)
Aug 13, 2010 100.18 100.18 100.18 0 +0.03(+0.03%)
Aug 12, 2010 100.15 100.15 100.15 100.15 0 -0.07(-0.07%)
Aug 11, 2010 100.22 100.22 100.22 100.22 0 +0.02(+0.02%)
Aug 10, 2010 100.20 100.20 100.20 100.20 0 +0.04(+0.04%)
Aug 09, 2010 100.16 100.16 100.16 100.16 0 -0.07(-0.07%)
Aug 06, 2010 100.23 100.23 100.23 0 +0.04(+0.04%)
Aug 05, 2010 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
Aug 04, 2010 100.11 100.11 100.11 100.11 0 -0.06(-0.06%)
Aug 03, 2010 100.17 100.17 100.17 100.17 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.