Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 100.06 100.06 100.06 100.06 0 -7.80(-7.23%)
Aug 28, 2009 107.85 107.85 107.85 0 +0.05(+0.04%)
Aug 27, 2009 107.81 107.81 107.81 107.81 0 -0.02(-0.02%)
Aug 26, 2009 107.83 107.83 107.83 107.83 0 +0.04(+0.04%)
Aug 25, 2009 107.79 107.79 107.79 107.79 0 -0.02(-0.02%)
Aug 24, 2009 107.64 107.81 107.81 107.81 0 +0.13(+0.12%)
Aug 21, 2009 107.88 107.94 107.62 107.68 0 -0.22(-0.20%)
Aug 20, 2009 107.90 107.90 107.90 107.90 0 -0.01(-0.01%)
Aug 19, 2009 107.84 107.91 107.91 107.91 0 +0.04(+0.04%)
Aug 18, 2009 107.87 107.87 107.87 107.87 0 -0.03(-0.03%)
Aug 17, 2009 107.90 107.90 107.90 0 +0.09(+0.09%)
Aug 14, 2009 107.78 107.89 107.72 107.81 0 +7.98(+7.99%)
Aug 13, 2009 99.68 99.83 99.60 99.83 0 +0.12(+0.13%)
Aug 12, 2009 99.66 99.73 99.54 99.70 0 +0.05(+0.05%)
Aug 11, 2009 99.52 99.66 99.48 99.65 0 +0.09(+0.09%)
Aug 10, 2009 99.41 99.54 99.34 99.55 0 +0.14(+0.14%)
Aug 07, 2009 99.59 99.64 99.26 99.41 0 -0.17(-0.17%)
Aug 06, 2009 99.58 99.62 99.51 99.59 0 +0.00(+0.00%)
Aug 05, 2009 99.57 99.70 99.47 99.59 0 -0.03(-0.03%)
Aug 04, 2009 99.62 99.70 99.55 99.62 0 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.