Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0790	0.0790	0.0790	0	-0.01(-12.12%)
Aug 28, 2014	0.0900	0.1070	0.0840	0.0899	67,457	-0.00(-0.11%)
Aug 27, 2014	0.0900	0.0900	0.0900	0.0900	15,000	-0.00(-1.10%)
Aug 26, 2014	0.1060	0.1060	0.0875	0.0910	104,400	-0.02(-14.23%)
Aug 25, 2014	0.0916	0.1061	0.0900	0.1061	141,999	+0.02(+17.76%)
Aug 22, 2014		0.1070	0.0901	0.0901	10,100	+0.00(+2.97%)
Aug 21, 2014	0.1035	0.1035	0.0875	0.0875	108,900	-0.03(-26.41%)
Aug 20, 2014	0.1040	0.1189	0.1040	0.1189	2,000	+0.00(+1.19%)
Aug 19, 2014	0.1020	0.1175	0.1020	0.1175	1,211	-0.00(-1.18%)
Aug 18, 2014	0.1040	0.1189	0.1010	0.1189	32,750	+0.01(+12.70%)
Aug 15, 2014	0.1075	0.1187	0.1036	0.1055	121,933	-0.00(-4.09%)
Aug 14, 2014	0.1200	0.1200	0.1100	0.1100	35,250	-0.01(-8.33%)
Aug 13, 2014	0.1192	0.1200	0.1188	0.1200	13,000	+0.00(+0.08%)
Aug 11, 2014		0.1199	0.1199	0.1199	0	-0.01(-6.98%)
Aug 08, 2014	0.1111	0.1200	0.1111	0.1289	16,100	-0.00(-0.85%)
Aug 07, 2014	0.1057	0.1300	0.1057	0.1300	67,600	+0.00(+0.08%)
Aug 06, 2014	0.1101	0.1299	0.1101	0.1299	1,150	+0.02(+19.28%)
Aug 04, 2014	0.1089	0.1089	0.1089	0.1089	0	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.